UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nexus Gold Corp. Class A Common Stock Logo

Nexus Gold Corp. Class A Common Stock (GH0)

FSX

Currency in EUR
0.0625
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.0625
0.0625

52 wk Range

0.0125
0.3625

Historical Data - GH0 - Nexus Gold Corp. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.060.060.060.062.26K
May 26, 20260.080.080.080.08588
May 27, 20260.080.080.080.080
May 28, 20260.070.070.070.070
May 29, 20260.070.070.070.070
Jun 1, 20260.070.070.070.07588
Jun 2, 20260.070.070.070.070
Jun 3, 20260.070.070.070.07588
Jun 4, 20260.070.070.070.070
Jun 5, 20260.070.070.070.070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.