PT Gudang Garam (GGRM) Historical Prices & Data

IDX

Currency in IDR

19,525.00

-800.00 (-3.94%)

Closed

Aug 26, 2026

Day's Range

19,425.00

20,300.00

52 wk Range

8,300.00

21,825.00

Time	Open	High	Low	Close	Volume
May 26, 2026	15,650.00	15,900.00	15,500.00	15,750.00	584.30K
May 29, 2026	15,875.00	17,000.00	15,250.00	17,000.00	2.59M
Jun 2, 2026	16,925.00	17,075.00	16,275.00	16,950.00	1.26M
Jun 3, 2026	16,950.00	17,400.00	16,025.00	16,400.00	2.10M
Jun 4, 2026	16,375.00	16,500.00	15,450.00	15,550.00	957.90K
Jun 5, 2026	15,500.00	15,525.00	14,525.00	14,600.00	1.45M
Jun 8, 2026	14,500.00	14,700.00	14,000.00	14,400.00	1.15M
Jun 9, 2026	14,400.00	15,075.00	14,125.00	14,800.00	1.41M
Jun 10, 2026	14,800.00	15,325.00	14,700.00	15,000.00	1.39M
Jun 11, 2026	15,100.00	15,500.00	14,800.00	15,050.00	1.16M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news