Gautam Gems Ltd. (GGL) Historical Prices & Data

BSE

Currency in INR

3.11

+0.06 (+1.97%)

Closed

Aug 26, 2026

Day's Range

2.95

3.16

52 wk Range

2.15

4.81

Time	Open	High	Low	Close	Volume
May 26, 2026	3.37	3.37	3.20	3.20	8.40K
May 27, 2026	3.38	3.38	3.21	3.28	11.55K
May 29, 2026	3.41	3.41	3.16	3.18	18.81K
Jun 1, 2026	3.38	3.38	3.06	3.11	60.75K
Jun 2, 2026	3.11	3.41	3.11	3.35	42.95K
Jun 3, 2026	3.41	3.41	3.16	3.24	17.59K
Jun 4, 2026	3.23	3.25	3.13	3.20	7.69K
Jun 5, 2026	3.14	3.35	3.14	3.24	18.95K
Jun 8, 2026	3.29	3.32	3.12	3.20	56.55K
Jun 9, 2026	3.26	3.30	3.19	3.25	6.19K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news