UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Gold Fields Ltd. Logo

Gold Fields Ltd. (GFIOF)

OTC

Currency in USD
45.73
+0.73 (+1.62%)

Closed

Sep 3, 2026

Day's Range

45.73
45.73

52 wk Range

32.10
61.40

Historical Data - GFIOF - Gold Fields Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202639.0039.0039.0039.000
Jun 8, 202639.0039.0039.0039.000
Jun 9, 202639.0039.0039.0039.000
Jun 10, 202639.0039.0039.0039.000
Jun 11, 202634.4035.8034.4035.801.66K
Jun 12, 202635.8035.8035.8035.800
Jun 15, 202635.8035.8035.8035.80100
Jun 16, 202635.8035.8035.8035.800
Jun 17, 202635.8035.8035.8035.800
Jun 18, 202635.8035.8035.8035.80100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.