UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
GFH Financial Group B.S.C. Logo

GFH Financial Group B.S.C. (GFH)

DFM

Currency in AED
1.90
-0.04 (-2.06%)

Closed

Aug 21, 2026

Day's Range

1.90
1.93

52 wk Range

1.34
2.34

Historical Data - GFH - GFH Financial Group B.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.172.192.152.1615.27M
Jun 1, 20262.182.182.102.154.93M
Jun 2, 20262.132.132.102.135.07M
Jun 3, 20262.132.132.092.129.63M
Jun 4, 20262.102.112.072.0820.47M
Jun 5, 20262.082.112.082.088.85M
Jun 8, 20262.062.062.022.051.06M
Jun 9, 20262.052.142.052.131.66M
Jun 10, 20262.142.152.102.15482.98K
Jun 11, 20262.152.152.122.14217.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.