Global Fashion Group (GFG) Historical Prices & Data

XETR

Currency in EUR

0.4560

+0.0010 (+0.22%)

Real-time Data

07:00 AM

Day's Range

0.4410

0.4600

52 wk Range

0.2300

0.5900

Time	Open	High	Low	Close	Volume
May 26, 2026	0.50	0.50	0.49	0.50	52.29K
May 27, 2026	0.49	0.51	0.49	0.50	217.25K
May 28, 2026	0.49	0.50	0.49	0.50	36.30K
May 29, 2026	0.50	0.51	0.49	0.49	141.21K
Jun 1, 2026	0.52	0.52	0.49	0.49	23.42K
Jun 2, 2026	0.50	0.51	0.48	0.49	145.69K
Jun 3, 2026	0.48	0.53	0.48	0.49	289.17K
Jun 4, 2026	0.49	0.49	0.48	0.48	56.56K
Jun 5, 2026	0.49	0.50	0.48	0.48	28.27K
Jun 8, 2026	0.51	0.51	0.47	0.47	58.11K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news