UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Geo Exploration Limited Logo

Geo Exploration Limited (GEO)

LSE

Currency in GBp
0.0950
-0.01 (-9.52%)

Closed

Aug 24, 2026

Day's Range

0.0910
0.1300

52 wk Range

0.0700
0.5200

Historical Data - GEO - Geo Exploration Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.080.090.070.0735.88M
May 27, 20260.070.140.070.10222.05M
May 28, 20260.100.140.100.10140.48M
May 29, 20260.120.130.100.1173.10M
Jun 1, 20260.110.150.100.14165.46M
Jun 2, 20260.160.170.130.1389.67M
Jun 3, 20260.130.140.110.1149.17M
Jun 4, 20260.110.140.110.1351.60M
Jun 5, 20260.130.140.110.1242.76M
Jun 8, 20260.120.140.110.1424.61M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.