UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GE HealthCare Technologies Inc. Logo

GE HealthCare Technologies Inc. (GEHC)

NASDAQ

Currency in USD
74.19
-0.63 (-0.84%)

Real-time Data

01:30 PM

Day's Range

73.98
75.24

52 wk Range

58.75
89.77

Historical Data - GEHC - GE HealthCare Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202664.2365.0863.5064.184.01M
May 27, 202665.0065.6363.3363.883.98M
May 28, 202663.3163.6662.3362.864.52M
May 29, 202662.7563.0362.1962.345.61M
Jun 1, 202662.5662.7360.8762.698.58M
Jun 2, 202662.1862.5961.5261.993.23M
Jun 3, 202661.6862.1160.7362.024.29M
Jun 4, 202662.6364.7162.5163.814.46M
Jun 5, 202663.8064.7863.5864.674.93M
Jun 8, 202664.7565.2564.2864.674.63M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.