UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cembra Money Bank AG Logo

Cembra Money Bank AG (GEH)

Munich

Currency in EUR
92.70
-0.20 (-0.22%)

Real-time Data

06:00 AM

Day's Range

92.70
92.70

52 wk Range

90.40
114.00

Historical Data - GEH - Cembra Money Bank AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026105.30105.30105.30105.300
May 27, 2026105.40105.40105.40105.400
May 28, 2026105.30105.30105.30105.300
May 29, 2026106.20106.20106.20106.200
Jun 1, 2026104.09104.09104.09104.090
Jun 2, 2026104.00104.00104.00104.000
Jun 3, 2026102.90102.90102.90102.900
Jun 4, 2026102.09102.09102.09102.090
Jun 5, 2026103.09103.09103.09103.090
Jun 8, 2026101.70101.70101.70101.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.