UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lion Finance Group plc Logo

Lion Finance Group plc (GEB)

FSX

Currency in EUR
160.00
+13.00 (+8.84%)

Closed

Aug 25, 2026

Day's Range

149.00
160.00

52 wk Range

79.00
160.00

Historical Data - GEB - Lion Finance Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026121.00121.00121.00121.00165
May 27, 2026124.00124.00124.00124.000
May 28, 2026125.00127.00125.00127.00100
May 29, 2026126.00126.00126.00126.000
Jun 1, 2026127.00127.00127.00127.00100
Jun 2, 2026124.00124.00124.00124.000
Jun 3, 2026125.00130.00125.00126.0047
Jun 4, 2026126.00126.00126.00126.000
Jun 5, 2026124.00125.00124.00125.0020
Jun 8, 2026126.00126.00120.00120.00501
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.