UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
General Dynamics Corporation Logo

General Dynamics Corporation (GDX)

XHAN

Currency in EUR
322.10
-5.90 (-1.80%)

Closed

Aug 25, 2026

Day's Range

322.10
328.40

52 wk Range

264.10
344.90

Historical Data - GDX - General Dynamics Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026294.00295.50294.00295.500
May 27, 2026295.20295.20294.39294.390
May 28, 2026294.39299.79294.39299.790
May 29, 2026298.79298.79297.39297.390
Jun 1, 2026299.00299.00291.89291.890
Jun 2, 2026290.10290.10288.89288.890
Jun 3, 2026289.29292.39289.29292.390
Jun 4, 2026289.39292.79289.29292.790
Jun 5, 2026292.89293.00292.89293.000
Jun 8, 2026300.00300.00296.50296.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.