UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Goodwin PLC Logo

Goodwin PLC (GDWN)

LSE

Currency in GBp
17,840.00
-180.00 (-1.00%)

Closed

Aug 25, 2026

Day's Range

17,840.00
19,480.00

52 wk Range

9,292.59
28,500.00

Historical Data - GDWN - Goodwin PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614,120.0015,440.0014,020.0015,380.0024.96K
May 27, 202615,460.0015,844.9215,000.0015,520.0017.05K
May 28, 202615,840.0015,840.0014,884.0815,300.009.15K
May 29, 202615,860.0015,860.0014,720.0015,060.0010.73K
Jun 1, 202615,160.0015,315.3114,300.0014,460.0010.64K
Jun 2, 202615,100.0015,360.0014,423.7814,880.0010.14K
Jun 3, 202615,380.0015,380.0014,360.0014,380.0012.05K
Jun 4, 202614,480.0015,020.0014,300.0014,880.005.85K
Jun 5, 202614,840.0015,360.0014,540.0014,720.005.78K
Jun 8, 202614,180.0014,780.0014,180.0014,540.006.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.