UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Viridien Société anonyme Logo

Viridien Société anonyme (GDG)

FSX

Currency in EUR
85.40
-1.60 (-1.84%)

Closed

Aug 25, 2026

Day's Range

85.40
85.40

52 wk Range

53.85
160.00

Historical Data - GDG - Viridien Société anonyme

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026116.09116.09114.80114.800
May 26, 2026114.40115.60114.40115.600
May 27, 2026115.70115.70113.40113.400
May 28, 2026113.70118.00113.70118.000
May 29, 2026118.40119.50118.40119.500
Jun 1, 2026119.80119.80119.80119.805
Jun 2, 2026122.40122.40119.40119.4020
Jun 3, 2026119.40119.40114.60114.6020
Jun 4, 2026114.60114.60114.30114.300
Jun 5, 2026114.09114.09110.40110.4020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.