UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GC

General Electric Company Depositary Receipt (GCP0)

FSX

Currency in EUR
27.20
+0.20 (+0.74%)

Real-time Data

06:00 AM

Day's Range

27.20
27.20

52 wk Range

21.40
30.00

Historical Data - GCP0 - General Electric Company Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.0024.0024.0024.000
May 26, 202624.0024.0023.8023.80100
May 27, 202624.6024.6024.6024.600
May 28, 202624.8024.8024.8024.800
May 29, 202625.0025.0025.0025.000
Jun 1, 202625.4025.4025.4025.40100
Jun 2, 202625.2025.2025.2025.200
Jun 3, 202624.8024.8024.8024.80100
Jun 4, 202624.6024.6024.6024.600
Jun 5, 202625.6025.6025.6025.60100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.