UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gooch & Housego Plc Logo

Gooch & Housego Plc (GCHHF)

OTC

Currency in USD
16.62
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

16.62
16.62

52 wk Range

6.00
16.62

Historical Data - GCHHF - Gooch & Housego Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.5811.5811.5811.580
May 27, 202611.5811.5811.5811.580
May 28, 202611.5811.5811.5811.58555
May 29, 202611.5811.5811.5811.580
Jun 1, 202611.5811.5811.5811.580
Jun 2, 202613.8013.8012.8512.85490
Jun 3, 202612.3912.5512.3912.559.15K
Jun 4, 202612.5512.5512.5512.55490
Jun 5, 202612.7112.7112.7112.718.50K
Jun 8, 202612.7112.7112.7112.710
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.