Guerbet SA (GBT) Historical Prices & Data

Euronext

Currency in EUR

7.75

-0.01 (-0.13%)

Real-time Data

07:00 AM

Day's Range

7.75

7.77

52 wk Range

7.43

21.55

Time	Open	High	Low	Close	Volume
May 27, 2026	10.52	10.54	10.32	10.48	6.69K
May 28, 2026	10.48	10.58	10.34	10.48	11.35K
May 29, 2026	10.48	10.92	10.38	10.70	14.45K
Jun 1, 2026	10.60	10.76	10.32	10.46	14.23K
Jun 2, 2026	10.46	10.46	10.32	10.34	10.22K
Jun 3, 2026	10.34	10.38	10.14	10.36	12.68K
Jun 4, 2026	10.36	10.58	10.36	10.54	6.07K
Jun 5, 2026	10.50	10.68	10.02	10.18	14.97K
Jun 8, 2026	9.98	10.38	9.91	10.28	11.27K
Jun 9, 2026	10.28	10.56	10.20	10.54	10.31K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

Stocks news