UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Geberit AG Logo

Geberit AG (GBRA)

FSX

Currency in EUR
621.80
+9.60 (+1.57%)

Closed

Aug 24, 2026

Day's Range

621.80
621.80

52 wk Range

540.20
717.20

Historical Data - GBRA - Geberit AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026558.79558.79558.79558.790
May 26, 2026564.20564.20564.20564.200
May 27, 2026553.20553.20553.20553.200
May 28, 2026553.20553.20552.00552.0073
May 29, 2026554.20564.79554.20562.20139
Jun 1, 2026561.00561.00561.00561.00139
Jun 2, 2026547.00547.20547.00547.2025
Jun 3, 2026553.59553.59553.59553.5925
Jun 4, 2026553.59553.59553.59553.590
Jun 5, 2026556.00556.00556.00556.0025
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.