UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Groupe Bruxelles Lambert SA Logo

Groupe Bruxelles Lambert SA (GBLBF)

OTC

Currency in USD
86.60
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

86.60
86.60

52 wk Range

83.10
100.00

Historical Data - GBLBF - Groupe Bruxelles Lambert SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202690.0990.0990.0990.090
May 27, 202690.0990.0990.0990.090
May 28, 202691.4092.4791.4092.47600
May 29, 202692.4792.4792.4792.470
Jun 1, 202695.0095.0095.0095.00800
Jun 2, 202693.9493.9493.9493.94700
Jun 3, 202695.0895.0895.0895.08100
Jun 4, 202695.0895.0895.0895.080
Jun 5, 202695.0895.0895.0895.080
Jun 8, 202695.0895.0895.0895.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.