Gateway Distriparks Limited (GATEWAY) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BSE

Currency in INR

52.94

-1.04 (-1.93%)

Closed

Aug 25, 2026

Day's Range

52.83

54.00

52 wk Range

48.15

69.53

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	55.45	56.40	55.45	55.79	31.50K
May 26, 2026	55.55	56.62	55.55	55.77	31.70K
May 27, 2026	55.50	57.79	55.50	56.56	45.42K
May 29, 2026	57.00	57.12	55.80	55.96	23.07K
Jun 1, 2026	55.07	56.94	55.07	55.70	15.49K
Jun 2, 2026	55.50	55.98	55.29	55.70	10.37K
Jun 3, 2026	55.20	56.13	55.16	55.83	13.42K
Jun 4, 2026	56.21	56.40	55.75	55.94	23.80K
Jun 5, 2026	56.84	56.84	55.75	56.15	32.70K
Jun 8, 2026	56.04	56.72	55.15	56.56	26.59K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup