UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Garovaglio y Zorraquín S.A. Logo

Garovaglio y Zorraquín S.A. (GARO)

BCBA

Currency in ARS
456.00
+3.00 (+0.66%)

Closed

Aug 25, 2026

Day's Range

450.00
460.00

52 wk Range

107.00
536.00

Historical Data - GARO - Garovaglio y Zorraquín S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026250.00250.00250.00250.000
May 27, 2026250.00252.00250.00252.001.20K
May 28, 2026257.00259.00254.00255.005.50K
May 29, 2026253.00269.00253.00268.0016.08K
Jun 1, 2026269.00300.00269.00299.0049.83K
Jun 2, 2026305.00398.00300.00393.00269.79K
Jun 3, 2026400.00400.00367.00387.5022.78K
Jun 4, 2026376.00376.00365.00369.5015.47K
Jun 5, 2026366.50366.50360.00366.0011.97K
Jun 8, 2026355.00364.00335.00363.0023.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.