UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Garware Technical Fibres Ltd. Logo

Garware Technical Fibres Ltd. (GARFIBRES)

NSE

Currency in INR
792.25
-8.25 (-1.03%)

Closed

Aug 26, 2026

Day's Range

790.60
809.90

52 wk Range

579.75
863.40

Historical Data - GARFIBRES - Garware Technical Fibres Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026638.65649.00631.34641.4040.42K
May 27, 2026643.00651.34637.04649.5455.56K
May 29, 2026649.54662.00639.90659.4580.80K
Jun 1, 2026665.50666.00641.09643.4534.19K
Jun 2, 2026638.04663.59634.00660.6531.50K
Jun 3, 2026657.00658.79634.04653.4026.11K
Jun 4, 2026653.29662.50650.00659.2020.76K
Jun 5, 2026665.00671.70653.65665.5031.05K
Jun 8, 2026657.00664.79648.00655.9038.41K
Jun 9, 2026655.90693.95653.00688.29103.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.