UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Galderma Group AG Logo

Galderma Group AG (GALD)

SIX

Currency in CHF
171.60
+1.00 (+0.59%)

Closed

Aug 25, 2026

Day's Range

168.30
172.50

52 wk Range

130.20
188.25

Historical Data - GALD - Galderma Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026160.20160.35157.30158.35380.17K
May 27, 2026159.75163.55158.60162.75349.85K
May 28, 2026162.00163.55160.50162.14299.77K
May 29, 2026163.95168.00163.05166.551.61M
Jun 1, 2026164.45166.80163.35163.89292.40K
Jun 2, 2026165.10165.85162.20164.39268.72K
Jun 3, 2026164.14164.95161.45162.35308.56K
Jun 4, 2026162.95164.05158.35159.14433.23K
Jun 5, 2026159.00162.64158.00161.50236.36K
Jun 8, 2026159.50166.89159.50166.89373.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.