UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Galada Power and Telecommunication Ltd Logo

Galada Power and Telecommunication Ltd (GALADA)

BSE

Currency in INR
18.16
+0.35 (+1.97%)

Closed

Aug 25, 2026

Day's Range

18.16
18.16

52 wk Range

1.50
18.16

Historical Data - GALADA - Galada Power and Telecommunication Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.198.198.198.19490
May 27, 20268.358.358.358.3570
May 29, 20268.518.518.518.513
Jun 1, 20268.688.688.688.681.13K
Jun 2, 20268.688.688.688.680
Jun 3, 20268.688.688.688.680
Jun 4, 20268.858.858.858.8516
Jun 5, 20268.858.858.858.850
Jun 8, 20269.029.029.029.0275
Jun 9, 20269.029.029.029.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.