UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GA

Galantas Gold Corporation (GAL)

LSE

Currency in GBp
31.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

30.00
33.00

52 wk Range

3.00
80.00

Historical Data - GAL - Galantas Gold Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.0027.0024.0025.50159.56K
May 27, 202625.5027.0025.0026.0081.25K
May 28, 202626.0030.0023.0029.50783.93K
May 29, 202629.0030.0026.0028.50669.65K
Jun 1, 202628.0028.0026.0027.0076.15K
Jun 2, 202627.0028.0026.0027.0054.06K
Jun 3, 202627.0029.0026.0027.50154.76K
Jun 4, 202627.5028.0025.0026.00145.04K
Jun 5, 202626.0028.0024.8026.00146.37K
Jun 8, 202625.0027.0023.0025.50274.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.