UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GAIL (India) Limited Logo

GAIL (India) Limited (GAIL)

BSE

Currency in INR
174.35
+1.25 (+0.72%)

Closed

Aug 25, 2026

Day's Range

172.40
176.30

52 wk Range

134.35
186.80

Historical Data - GAIL - GAIL (India) Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026163.00170.75162.60168.701.57M
May 26, 2026168.39169.85166.25167.50548.37K
May 27, 2026167.45169.50167.05169.00225.29K
May 29, 2026169.55169.95163.35164.30581.68K
Jun 1, 2026165.00166.14163.30163.70224.95K
Jun 2, 2026163.00165.25161.10164.95169.11K
Jun 3, 2026164.35164.80162.75163.50329.43K
Jun 4, 2026161.55168.10161.55167.64210.34K
Jun 5, 2026167.70169.95166.50167.30396.56K
Jun 8, 2026165.80170.14165.39168.60309.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.