UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
New Earth Resources Corp. Logo

New Earth Resources Corp. (G7I0)

XSTU

Currency in EUR
0.0640
+0.0035 (+5.79%)

Closed

Aug 26, 2026

Day's Range

0.0570
0.0640

52 wk Range

0.0500
0.1650

Historical Data - G7I0 - New Earth Resources Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.050.050.050.0535.68K
May 28, 20260.050.050.050.0550
May 29, 20260.050.050.050.050
Jun 1, 20260.050.050.050.050
Jun 2, 20260.050.050.050.051.50K
Jun 3, 20260.050.050.050.0521.20K
Jun 4, 20260.050.050.050.050
Jun 5, 20260.050.050.050.050
Jun 8, 20260.050.050.050.050
Jun 9, 20260.050.050.050.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.