UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
New Earth Resources Corp. Logo

New Earth Resources Corp. (G7I0)

FSX

Currency in EUR
0.0645
-0.0050 (-7.19%)

Closed

Aug 25, 2026

Day's Range

0.0645
0.0645

52 wk Range

0.00460
1.34

Historical Data - G7I0 - New Earth Resources Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.100.100.100.100
May 27, 20260.100.100.100.100
May 28, 20260.090.090.090.098.50K
May 29, 20260.090.090.090.090
Jun 1, 20260.090.090.080.081K
Jun 2, 20260.080.080.080.08500
Jun 3, 20260.080.080.080.08500
Jun 4, 20260.080.080.080.080
Jun 5, 20260.070.100.070.109K
Jun 8, 20260.080.080.070.085K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.