UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Track Group Inc. Logo

Track Group Inc. (G7F2)

Munich

Currency in EUR
0.5200
0.00 (0.00%)

Closed

Aug 27, 2026

Day's Range

0.5200
0.5200

52 wk Range

0.2040
0.6100

Historical Data - G7F2 - Track Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.530.530.530.530
May 28, 20260.600.600.600.600
May 29, 20260.550.550.550.550
Jun 1, 20260.540.540.540.540
Jun 2, 20260.540.540.540.540
Jun 3, 20260.540.540.540.540
Jun 4, 20260.500.500.500.500
Jun 5, 20260.500.500.500.500
Jun 8, 20260.500.500.500.500
Jun 9, 20260.500.500.500.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.