UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Scout24 SE Logo

Scout24 SE (G24)

SIX

Currency in CHF
71.90
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

71.90
71.90

52 wk Range

58.85
71.90

Historical Data - G24 - Scout24 SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202665.9065.9065.9065.900
May 27, 202665.9065.9065.9065.900
May 28, 202665.6065.6065.6065.600
May 29, 202665.6065.6065.6065.600
Jun 1, 202665.6065.6065.6065.600
Jun 2, 202665.6065.6065.6065.600
Jun 3, 202665.6065.6065.6065.600
Jun 4, 202666.7566.7566.7566.750
Jun 5, 202668.4568.4568.4568.450
Jun 8, 202668.4568.4568.4568.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.