UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Signify N.V. Logo

Signify N.V. (G14)

FSX

Currency in EUR
15.04
+0.02 (+0.13%)

Real-time Data

06:00 AM

Day's Range

15.04
15.04

52 wk Range

13.84
23.72

Historical Data - G14 - Signify N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202620.7020.7020.7020.700
May 28, 202620.5220.5220.5220.520
May 29, 202620.7020.7020.7020.700
Jun 1, 202620.8020.8020.8020.80500
Jun 2, 202620.8820.8820.8820.880
Jun 3, 202621.2221.2221.0421.04150
Jun 4, 202621.0821.6821.0821.68230
Jun 5, 202621.6821.6821.6821.68230
Jun 8, 202620.7420.7420.7420.74230
Jun 9, 202620.4820.4820.4820.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.