UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FY

Fuyao Glass Industry Group Co., Ltd. - ADR (FYGGY)

OTC

Currency in USD
2.00
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

2.00
2.00

52 wk Range

1.50
2.69

Historical Data - FYGGY - Fuyao Glass Industry Group Co., Ltd. - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.771.951.771.8618.42K
May 27, 20261.761.931.711.715.11K
May 28, 20261.711.911.711.805.31K
May 29, 20261.811.911.801.863.48K
Jun 1, 20261.811.811.711.7519.55K
Jun 2, 20261.741.801.711.7517.18K
Jun 3, 20261.741.751.731.756.12K
Jun 4, 20261.751.761.721.768.78K
Jun 5, 20261.801.801.651.7012.26K
Jun 8, 20261.751.771.721.7614.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.