UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FX

Flex Ltd. (FXI)

XHAN

Currency in EUR
92.54
+1.81 (+1.99%)

Closed

Aug 25, 2026

Day's Range

91.37
92.54

52 wk Range

44.02
143.02

Historical Data - FXI - Flex Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026114.32114.36114.32114.360
May 26, 2026114.54120.56114.54120.560
May 27, 2026123.26123.26120.62120.620
May 28, 2026124.64124.64124.64124.640
May 29, 2026124.09130.24124.09130.240
Jun 1, 2026130.48130.48126.72126.720
Jun 2, 2026127.62134.70127.62134.700
Jun 3, 2026136.58143.02136.58143.020
Jun 4, 2026136.00136.00134.62134.620
Jun 5, 2026134.05134.16134.05134.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.