Flexsteel Industries, Inc. (FX3) Historical Prices & Data

XSTU

Currency in EUR

68.50

+2.00 (+3.01%)

Real-time Data

06:00 AM

Day's Range

68.50

70.00

52 wk Range

29.40

70.00

Time	Open	High	Low	Close	Volume
May 26, 2026	48.40	48.80	47.20	48.80	0
May 27, 2026	48.20	50.00	48.20	48.60	0
May 28, 2026	48.80	50.50	47.40	50.50	0
May 29, 2026	51.00	51.50	49.40	49.40	0
Jun 1, 2026	49.20	51.00	49.00	49.80	0
Jun 2, 2026	49.40	51.00	49.20	50.50	0
Jun 3, 2026	50.50	51.00	49.00	49.60	0
Jun 4, 2026	49.40	50.00	48.40	49.80	0
Jun 5, 2026	49.80	50.50	48.60	49.40	100
Jun 8, 2026	48.80	49.80	48.20	49.00	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news