UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Furukawa Electric Co., Ltd. Logo

Furukawa Electric Co., Ltd. (FUWAF)

OTC

Currency in USD
23.91
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

23.91
24.49

52 wk Range

19.78
324.38

Historical Data - FUWAF - Furukawa Electric Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026314.98314.98314.98314.980
May 27, 2026314.98314.98314.98314.980
May 28, 2026314.98314.98314.98314.980
May 29, 2026314.98314.98314.98314.980
Jun 1, 2026324.38324.38315.00315.001.30K
Jun 2, 2026315.00315.00315.00315.000
Jun 3, 2026315.00315.00315.00315.000
Jun 4, 2026315.00315.00315.00315.000
Jun 5, 2026315.00315.00315.00315.000
Jun 8, 2026315.00315.00315.00315.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.