F3 Uranium Corp. (FUUFF) Historical Prices & Data

OTC

Currency in USD

0.1120

+0.00043 (+0.39%)

Real-time Data

01:30 PM

Day's Range

0.1090

0.1120

52 wk Range

0.0526

0.2039

Time	Open	High	Low	Close	Volume
May 26, 2026	0.11	0.12	0.11	0.12	326.09K
May 27, 2026	0.12	0.12	0.11	0.11	517.23K
May 28, 2026	0.11	0.11	0.11	0.11	165.90K
May 29, 2026	0.11	0.11	0.11	0.11	95.89K
Jun 1, 2026	0.11	0.11	0.11	0.11	77.18K
Jun 2, 2026	0.11	0.12	0.11	0.11	134.61K
Jun 3, 2026	0.11	0.12	0.11	0.11	75.42K
Jun 4, 2026	0.11	0.11	0.11	0.11	46.63K
Jun 5, 2026	0.11	0.11	0.10	0.11	290.52K
Jun 8, 2026	0.11	0.11	0.10	0.10	206.32K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news