F3 Uranium Corp. (FUU) Historical Prices & Data

TSXV

Currency in CAD

0.1600

+0.0050 (+3.23%)

Real-time Data

01:30 PM

Day's Range

0.1500

0.1600

52 wk Range

0.1150

0.2750

Time	Open	High	Low	Close	Volume
May 26, 2026	0.17	0.17	0.16	0.17	476.80K
May 27, 2026	0.16	0.16	0.16	0.16	699.90K
May 28, 2026	0.16	0.16	0.16	0.16	454.10K
May 29, 2026	0.16	0.16	0.16	0.16	603.30K
Jun 1, 2026	0.16	0.16	0.15	0.16	423.60K
Jun 2, 2026	0.16	0.17	0.16	0.16	470.50K
Jun 3, 2026	0.16	0.16	0.15	0.16	604.10K
Jun 4, 2026	0.16	0.16	0.15	0.16	484.60K
Jun 5, 2026	0.16	0.16	0.15	0.15	1.09M
Jun 8, 2026	0.15	0.15	0.14	0.14	666.70K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news