Fugro N.V. (FUR) Historical Prices & Data

XSTU

Currency in EUR

23.20

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

23.20

23.40

52 wk Range

15.10

35.60

Time	Open	High	Low	Close	Volume
May 26, 2026	22.60	22.80	22.60	22.80	0
May 27, 2026	21.60	21.60	21.60	21.60	0
May 28, 2026	21.40	21.40	21.00	21.20	0
May 29, 2026	21.20	21.20	21.20	21.20	0
Jun 1, 2026	21.20	21.40	21.20	21.20	0
Jun 2, 2026	20.40	20.40	19.90	20.00	0
Jun 3, 2026	20.40	20.60	20.00	20.20	200
Jun 4, 2026	20.00	20.00	19.40	19.60	2
Jun 5, 2026	20.20	20.60	20.20	20.40	0
Jun 8, 2026	19.60	19.60	19.30	19.50	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news