UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fugro N.V. Logo

Fugro N.V. (FUGRF)

OTC

Currency in USD
9.48
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

9.48
9.48

52 wk Range

9.48
15.31

Historical Data - FUGRF - Fugro N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.4913.4913.4913.490
May 27, 202613.2513.2513.2513.25574
May 28, 202613.2513.2513.2513.25500
May 29, 202613.0313.0313.0313.03200
Jun 1, 202613.0313.0313.0313.030
Jun 2, 202613.0313.0313.0313.030
Jun 3, 202613.0313.0313.0313.030
Jun 4, 202614.2014.2014.2014.20299
Jun 5, 202614.2014.2014.2014.200
Jun 8, 202614.2014.2014.2014.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.