UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shougang Fushan Resources Group Limited Logo

Shougang Fushan Resources Group Limited (FU7)

FSX

Currency in EUR
0.2360
-0.01 (-5.60%)

Real-time Data

06:00 AM

Day's Range

0.2360
0.2360

52 wk Range

0.2300
0.3780

Historical Data - FU7 - Shougang Fushan Resources Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.280.280.280.28130K
May 27, 20260.280.280.280.280
May 28, 20260.280.280.280.280
May 29, 20260.290.290.290.290
Jun 1, 20260.300.300.300.30130K
Jun 2, 20260.290.290.290.290
Jun 3, 20260.300.300.300.30130K
Jun 4, 20260.300.300.300.300
Jun 5, 20260.300.300.300.30130K
Jun 8, 20260.290.290.290.29130K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.