UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
flatexDEGIRO SE Logo

flatexDEGIRO SE (FTK)

XHAN

Currency in EUR
35.34
+0.40 (+1.14%)

Closed

Aug 24, 2026

Day's Range

35.34
35.34

52 wk Range

26.84
42.02

Historical Data - FTK - flatexDEGIRO SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.6231.6231.6231.620
May 26, 202632.0932.0932.0932.090
May 27, 202632.3432.3432.3432.340
May 28, 202633.0633.0633.0633.060
May 29, 202633.0033.0033.0033.000
Jun 1, 202633.9033.9033.9033.900
Jun 2, 202633.1233.1233.1233.120
Jun 3, 202632.0232.0232.0232.020
Jun 4, 202631.5031.5031.5031.500
Jun 5, 202632.8032.8032.8032.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.