UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TechnipFMC plc Logo

TechnipFMC plc (FTI)

NYSE

Currency in USD
75.20
-0.65 (-0.86%)

Closed

Aug 25, 2026

Day's Range

75.00
76.57

52 wk Range

35.29
80.55

Historical Data - FTI - TechnipFMC plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202671.6073.2470.7271.414.62M
May 27, 202669.7470.0165.8767.416.49M
May 28, 202668.0868.4466.8367.704.59M
May 29, 202667.9168.6866.9368.4243.47M
Jun 1, 202668.9469.3067.5968.435.26M
Jun 2, 202668.2569.9367.6869.454.46M
Jun 3, 202669.3369.5167.2067.944.88M
Jun 4, 202666.8069.4266.6669.013.44M
Jun 5, 202668.7369.0166.4666.822.37M
Jun 8, 202667.1269.4467.0068.752.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.