Firan Technology Group (FTG) Historical Prices & Data

NEO

Currency in CAD

23.36

-0.34 (-1.43%)

Real-time Data

01:30 PM

Day's Range

23.09

23.36

52 wk Range

9.90

26.63

Time	Open	High	Low	Close	Volume
May 26, 2026	22.48	22.48	22.48	22.48	100
May 27, 2026	24.05	25.18	24.05	24.90	1.40K
May 29, 2026	26.40	26.63	26.23	26.23	600
Jun 1, 2026	25.00	25.00	24.67	24.67	400
Jun 3, 2026	24.37	24.37	24.28	24.28	200
Jun 4, 2026	24.68	24.68	24.68	24.68	100
Jun 5, 2026	23.53	23.53	22.84	22.84	300
Jun 8, 2026	22.39	22.39	22.39	22.39	100
Jun 10, 2026	20.59	20.62	20.59	20.62	200
Jun 12, 2026	21.16	21.16	21.16	21.16	200

Items per row:

1-10 of 42

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 10, 2026, 01:30 PM

Stocks news