Filtronic Plc (FTC) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

FT

LSE

Currency in GBp

242.00

-4.50 (-1.83%)

Closed

Aug 25, 2026

Day's Range

235.00

250.00

52 wk Range

114.00

480.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	377.50	420.00	365.00	410.00	4.86M
May 27, 2026	425.00	445.00	389.00	389.00	5.07M
May 28, 2026	395.00	410.00	365.00	365.00	3.37M
May 29, 2026	387.50	395.00	360.00	390.00	2.76M
Jun 1, 2026	380.00	420.00	370.00	395.00	3.24M
Jun 2, 2026	405.00	410.00	355.00	360.00	2.77M
Jun 3, 2026	365.00	370.00	287.00	287.00	6.24M
Jun 4, 2026	295.00	345.00	265.00	326.00	5.20M
Jun 5, 2026	320.00	405.00	315.00	340.00	7.30M
Jun 8, 2026	365.00	391.00	345.00	390.00	3.48M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup