UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shougang Fushan Resources Group Ltd. Logo

Shougang Fushan Resources Group Ltd. (FSHYF)

OTC

Currency in USD
0.3149
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.3149
0.3149

52 wk Range

0.3149
0.4362

Historical Data - FSHYF - Shougang Fushan Resources Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.340.340.340.342.50K
May 26, 20260.340.340.340.340
May 27, 20260.340.340.340.340
May 28, 20260.340.340.340.342.50K
May 29, 20260.340.340.340.340
Jun 1, 20260.360.360.360.36100
Jun 2, 20260.360.360.360.360
Jun 3, 20260.360.360.360.362.50K
Jun 4, 20260.360.360.360.362.50K
Jun 5, 20260.360.360.360.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.