UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
FS

Flag Ship Acquisition Corp. Rights to receive one-tenth (1/10th) of one Ordinary Share (FSHPR)

NASDAQ

Currency in USD
0.0966
+0.05 (+92.81%)

Closed

Sep 4, 2026

Day's Range

0.0750
0.0999

52 wk Range

0.0367
0.2200

Historical Data - FSHPR - Flag Ship Acquisition Corp. Rights to receive one-tenth (1/10th) of one Ordinary Share

Historical Data

TimeOpenHighLowCloseVolume
Jun 10, 20260.160.160.080.1220.41K
Jun 11, 20260.160.160.080.084.95K
Jun 12, 20260.080.160.080.086.90K
Jun 15, 20260.090.110.090.092.77K
Jun 16, 20260.090.090.080.0815.04K
Jun 17, 20260.140.140.080.081.57K
Jun 18, 20260.080.080.080.08176
Jun 23, 20260.110.110.090.09746
Jun 24, 20260.080.110.080.0875.53K
Jun 25, 20260.090.090.080.0837.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.