UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Foresight Group Holdings Limited Logo

Foresight Group Holdings Limited (FSG)

LSE

Currency in GBp
493.50
-2.50 (-0.50%)

Closed

Aug 25, 2026

Day's Range

493.50
503.00

52 wk Range

256.76
515.00

Historical Data - FSG - Foresight Group Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026420.50423.00407.00419.50226.54K
May 27, 2026423.50431.00423.00423.50145.51K
May 28, 2026435.00435.00420.50426.50143.76K
May 29, 2026428.50442.00427.00438.00422.21K
Jun 1, 2026436.00445.50433.00441.50211.27K
Jun 2, 2026442.00454.00440.00441.00308.97K
Jun 3, 2026438.00450.50427.50432.00124.74K
Jun 4, 2026428.00441.50427.00436.00183.41K
Jun 5, 2026451.50451.50427.00427.00231.43K
Jun 8, 2026425.00432.00418.00429.00505.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.