UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Faienceries de Sarreguemines Digoin et Vitry-le-Francois Société Anonyme Logo

Faienceries de Sarreguemines Digoin et Vitry-le-Francois Société Anonyme (FSDV)

Euronext

Currency in EUR
18.30
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

18.30
18.30

52 wk Range

15.00
18.80

Historical Data - FSDV - Faienceries de Sarreguemines Digoin et Vitry-le-Francois Société Anonyme

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.5018.5018.5018.501
May 26, 202618.5018.5018.5018.501
May 27, 202618.5018.5018.5018.501
May 28, 202618.5018.5018.5018.501
May 29, 202618.5018.5018.5018.501.60K
Jun 1, 202618.6018.6018.6018.6031
Jun 2, 202618.8018.8018.8018.8069
Jun 3, 202618.8018.8018.8018.80161
Jun 4, 202618.8018.8018.8018.801
Jun 5, 202618.5018.5018.5018.501
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.