UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Swedbank AB Logo

Swedbank AB (FRY)

Munich

Currency in EUR
33.80
-0.40 (-1.17%)

Closed

Aug 25, 2026

Day's Range

33.80
33.80

52 wk Range

24.20
35.40

Historical Data - FRY - Swedbank AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.8031.8031.8031.800
May 26, 202631.8031.8031.8031.800
May 27, 202631.8031.8031.8031.800
May 28, 202631.6031.6031.6031.600
May 29, 202631.6031.6031.6031.600
Jun 1, 202631.6031.6031.6031.600
Jun 2, 202631.6031.6031.6031.600
Jun 3, 202631.2031.2031.2031.200
Jun 4, 202630.8030.8030.8030.800
Jun 5, 202630.8030.8030.8030.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.