UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Foresight Autonomous Holdings Ltd. Logo

Foresight Autonomous Holdings Ltd. (FRSX)

TASE

Currency in ILA
4.10
-0.10 (-2.38%)

Closed

Aug 25, 2026

Day's Range

4.00
4.20

52 wk Range

4.00
31.30

Historical Data - FRSX - Foresight Autonomous Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.606.806.106.304.01M
May 26, 20266.306.406.206.301.27M
May 27, 20266.306.406.206.30442.09K
May 28, 20266.306.306.206.20796.70K
May 29, 20266.306.806.306.702.27M
Jun 1, 20266.706.706.106.202.09M
Jun 2, 20266.306.406.006.101.23M
Jun 3, 20266.106.105.906.101.41M
Jun 4, 20266.106.805.906.205.43M
Jun 5, 20266.206.506.206.401.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.