UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Freshworks Inc. Class A Common Stock Logo

Freshworks Inc. Class A Common Stock (FRSH)

NASDAQ

Currency in USD
12.85
-0.34 (-2.58%)

Closed

Aug 25, 2026

Day's Range

12.78
13.23

52 wk Range

6.79
13.96

Historical Data - FRSH - Freshworks Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.009.158.969.049.02M
May 27, 20268.989.198.938.9811.94M
May 28, 20269.109.198.939.009.67M
May 29, 20269.119.769.099.7114.03M
Jun 1, 20269.9710.699.8610.6819.06M
Jun 2, 202610.1210.329.8810.1610.15M
Jun 3, 202610.0310.129.479.557.96M
Jun 4, 20269.769.889.549.599.89M
Jun 5, 20269.679.739.309.456.50M
Jun 8, 20269.489.529.309.415.64M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.